24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.44 | $134.70 | $125.58 | $1,606.57万 | $20.59亿 | 4.19% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.90万 | $4,254.34万 | -4.11% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.95万 | — | 1.23% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.61万 | $420.22万 | 0.83% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 358 |
KMNOKamino
|
$0.03334 | $0.0343 | $0.03151 | $38.78万 | $2.04亿 | 2.52% |
| 147 |
MUBARAKMubarak
|
$0.03853 | $0.04055 | $0.03688 | $137.96万 | $3,992.13万 | -0.82% |
| 281 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.80万 | $4,139.14万 | 4.52% |
| 100 |
CHIPUSD.AI
|
$0.03343 | $0.0355 | $0.03289 | $248.00万 | $6,865.76万 | 0.36% |
| 451 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.92万 | $2,202.71万 | 0.43% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.55万 | $2,117.52万 | 1.82% |
| 562 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $16.06万 | $2,706.41万 | 1.35% |
| 385 |
GLMRMoonbeam
|
$0.007075 | $0.007344 | $0.00687 | $34.65万 | $798.96万 | -0.83% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Meteora - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币
Plasma - BTC行情
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
Injective - 币种排行
BitMine - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 加密货币行情
Ethena - BTC行情
瑞波币 - 比特币行情
Aster - 比特币
牛来 - 加密货币行情
Prom - 数字货币市值
Injective - 比特币行情
Meteora - 以太坊ETH价格
JUST - 以太坊ETH价格
GNS - BTC行情
Pump.fun - BTC行情
NFP - 数字货币市值
Nexpace - 加密货币行情
United Stables - 加密货币行情
MarsCoin - 比特币行情
Sign - 数字货币市值
比特币
波场 - 数字货币市值
牛来 - 币种排行
达世币 - 以太坊ETH价格
World Liberty - 比特币行情
StraitsX XUSD - 比特币行情
USD.AI - 数字货币市值
EUR - 比特币行情
USDC - 加密货币行情
Gram - 数字货币市值
Sign - 数字货币市值
United Stables - 币种排行
比特现金 - 加密货币行情
Ondo - BTC行情
Quant - 数字货币市值