24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1101
24H 成交量$28.13万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.96 | $134.70 | $124.04 | $1,843.10万 | $20.59亿 | 2.74% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.13万 | $4,254.34万 | -5.63% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01338 | $29.69万 | — | 0.71% |
| 428 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.79万 | $420.22万 | -0.27% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 641 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 353 |
KMNOKamino
|
$0.03356 | $0.0343 | $0.03151 | $44.40万 | $2.04亿 | 1.45% |
| 145 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $155.73万 | $3,992.13万 | -1.59% |
| 282 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $61.39万 | $4,139.14万 | 3.26% |
| 105 |
CHIPUSD.AI
|
$0.03367 | $0.0355 | $0.03137 | $287.94万 | $6,865.76万 | 2.65% |
| 351 |
ATApro
|
$0.0944 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.39% |
| 541 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $21.74万 | $2,117.52万 | 1.17% |
| 570 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $18.71万 | $2,706.41万 | -0.11% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.57万 | $798.96万 | -1.15% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
United Stables - 币种排行
Pepe - 比特币行情
United Stables - 比特币
Bittensor - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
Avalanche - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
JUST - 加密货币行情
ONEchain - BTC行情
Zama - 比特币
Filecoin - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 比特币行情
Chainlink - 以太坊ETH价格
Zama - 币种排行
Internet - 比特币行情
以太经典 - BTC行情
Polkadot - 以太坊ETH价格
Raydium - BTC行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
WBETH - BTC行情
USDC - BTC行情
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
Reserve Rights - 比特币
Pepe - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Sui - BTC行情
Chainlink - 加密货币行情
BitMine - 币种排行
大零币 - BTC行情