CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$50.03
9.76%
≈ ￥330.198
($4.45)
更新于 2026-11-10 08:25:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.58
24H 成交量$28.22万
流通市值$418.04万
24H 涨跌额($4.45)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,590.45万 | $20.59亿 | 3.48% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 483 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.28万 | $4,254.34万 | -3.73% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01457 | $0.01366 | $21.31万 | — | 0.43% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.76万 | $420.22万 | -0.28% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 357 |
KMNOKamino
|
$0.0332 | $0.0343 | $0.03151 | $38.73万 | $2.04亿 | 1.16% |
| 145 |
MUBARAKMubarak
|
$0.03868 | $0.04055 | $0.03688 | $139.41万 | $3,992.13万 | -1.55% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $54.50万 | $4,139.14万 | 2.80% |
| 100 |
CHIPUSD.AI
|
$0.03341 | $0.0355 | $0.03304 | $246.25万 | $6,865.76万 | 0.15% |
| 449 |
ATApro
|
$0.0939 | $0.0972 | $0.0913 | $26.78万 | $2,202.71万 | 0.43% |
| 523 |
CVCCivic
|
$0.02061 | $0.02126 | $0.02006 | $19.24万 | $2,117.52万 | 0.64% |
| 560 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.93万 | $2,706.41万 | 0.00% |
| 385 |
GLMRMoonbeam
|
$0.007089 | $0.007344 | $0.00687 | $34.41万 | $798.96万 | -0.70% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Starknet - 比特币行情
ONEchain - 币种排行
莱特币 - 比特币行情
Polkadot - 币种排行
艾达币 - 币种排行
EUR - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Internet - BTC行情
Gram - 币种排行
Test - 比特币行情
Aster - BTC行情
Internet - 数字货币市值
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
Official Trump - 数字货币市值
狗币 - 币种排行
Tether Gold - BTC行情
GNS - 比特币
以太坊 - 币种排行
Pump.fun - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币行情
StraitsX XUSD - 比特币
EUR - 比特币行情
Pump.fun - 比特币
PancakeSwap - 数字货币市值
Internet - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 比特币
Avalanche - 加密货币行情
达世币 - BTC行情
Initia - 币种排行
比特现金 - 比特币
Zilliqa - 比特币
比特币 - 以太坊ETH价格
Quant - 数字货币市值