24H 最高$0.894
24H 最低$0.849
今日开盘$0.865
24H 成交量$290.88万
流通市值$480.36万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.68 | $134.70 | $125.02 | $1,658.76万 | $20.59亿 | 5.47% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 481 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.68万 | $4,254.34万 | -3.72% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $23.40万 | — | 2.31% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.19万 | $420.22万 | 1.68% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 347 |
KMNOKamino
|
$0.03362 | $0.0343 | $0.03151 | $40.95万 | $2.04亿 | 3.80% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,992.13万 | -0.23% |
| 280 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.12万 | $4,139.14万 | 6.26% |
| 102 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03241 | $259.51万 | $6,865.76万 | 3.15% |
| 438 |
ATApro
|
$0.0935 | $0.0972 | $0.0909 | $29.21万 | $2,202.71万 | 2.52% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $2,117.52万 | 2.77% |
| 561 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $2,706.41万 | 2.03% |
| 388 |
GLMRMoonbeam
|
$0.007081 | $0.007344 | $0.00687 | $34.70万 | $798.96万 | 0.23% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 284 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
RWUSD - 比特币
QQQB - 数字货币市值
United Stables - BTC行情
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 比特币行情
Prom - 以太坊ETH价格
Tokamak - BTC行情
以太经典 - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 比特币
Arbitrum - BTC行情
Starknet - 比特币行情
Tether Gold - 比特币
Arbitrum - 比特币
Worldcoin - BTC行情
达世币 - 币种排行
Reserve Rights - 加密货币行情
USDC - 比特币
Quant - BTC行情
Aptos - 数字货币市值
Solana - 数字货币市值
GNS - 币种排行
Quant - 加密货币行情
Injective - 币种排行
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Internet - 币种排行
Pepe - BTC行情
Holo - 加密货币行情
WBETH - 数字货币市值
达世币 - 比特币
Raydium - 比特币
Pump.fun - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Quant - 比特币
Bittensor - 比特币
Zama - 比特币行情