24H 最高$0.194
24H 最低$0.1641
今日开盘$0.1796
24H 成交量$275.03万
流通市值$1,496.92万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,804.60万 | $20.59亿 | 2.71% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 467 |
BARDLombard
|
$0.1043 | $0.1109 | $0.102 | $29.02万 | $4,254.34万 | -4.75% |
| 450 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $30.90万 | — | -0.07% |
| 423 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $34.30万 | $420.22万 | 0.00% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 362 |
KMNOKamino
|
$0.03379 | $0.0343 | $0.03151 | $43.52万 | $2.04亿 | 2.02% |
| 144 |
MUBARAKMubarak
|
$0.03939 | $0.04055 | $0.03688 | $153.49万 | $3,992.13万 | -1.38% |
| 276 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.34万 | $4,139.14万 | 0.46% |
| 105 |
CHIPUSD.AI
|
$0.03386 | $0.0355 | $0.03137 | $282.95万 | $6,865.76万 | 1.87% |
| 340 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $47.15万 | $2,202.71万 | 2.49% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.35万 | $2,117.52万 | 0.29% |
| 538 |
BNTBancor Network
|
$0.2718 | $0.2744 | $0.2627 | $21.75万 | $2,706.41万 | 0.15% |
| 392 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.13万 | $798.96万 | 0.27% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Arbitrum - 币种排行
币安币 - 数字货币市值
莱特币 - 币种排行
Chainlink - 比特币
波场 - 加密货币行情
Prom - 数字货币市值
PAX Gold - 加密货币行情
BitMine - 数字货币市值
Official Trump - 比特币行情
Initia - 以太坊ETH价格
艾达币 - 币种排行
GNS - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 比特币行情
Bittensor - 加密货币行情
USDC - 币种排行
Uniswap - 比特币
RWUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zilliqa - 比特币行情
Internet - BTC行情
LayerZero - 币种排行
Tokamak - 数字货币市值
RWUSD - BTC行情
Gram - 比特币
Avalanche - BTC行情
Raydium - 比特币
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - BTC行情
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 币种排行
GNS - 比特币