24H 最高$0.00175
24H 最低$0.001617
今日开盘$0.001639
24H 成交量$60.99万
流通市值$699.63万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00159838
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.54 | $134.70 | $125.35 | $1,657.33万 | $20.59亿 | 5.61% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $23.63万 | $4,254.34万 | -3.54% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01366 | $23.38万 | — | 2.31% |
| 412 |
PORTOFC Porto
|
$0.366 | $0.388 | $0.351 | $32.10万 | $420.22万 | 2.24% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 347 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $40.92万 | $2.04亿 | 3.83% |
| 149 |
MUBARAKMubarak
|
$0.03892 | $0.04055 | $0.03688 | $136.84万 | $3,992.13万 | 0.03% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.02万 | $4,139.14万 | 6.13% |
| 102 |
CHIPUSD.AI
|
$0.03371 | $0.0355 | $0.03247 | $259.38万 | $6,865.76万 | 3.82% |
| 437 |
ATApro
|
$0.0936 | $0.0972 | $0.0909 | $29.21万 | $2,202.71万 | 2.97% |
| 522 |
CVCCivic
|
$0.02079 | $0.02126 | $0.02006 | $20.14万 | $2,117.52万 | 2.67% |
| 561 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $2,706.41万 | 2.00% |
| 388 |
GLMRMoonbeam
|
$0.00706 | $0.007344 | $0.00687 | $34.71万 | $798.96万 | -0.09% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
EUR - 数字货币市值
比特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
QQQB - BTC行情
World Liberty - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
Plasma - BTC行情
Sui - 币种排行
United Stables - 数字货币市值
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Meteora - 数字货币市值
Internet - 数字货币市值
以太坊 - 比特币
First Digital - 数字货币市值
Test - 比特币行情
Sui - BTC行情
波场 - 币种排行
Test - 数字货币市值
Bubblemaps - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 币种排行
StraitsX XUSD - 币种排行
恒星币 - 数字货币市值
World Liberty - 比特币
Prom - 数字货币市值
Initia - 数字货币市值
Pepe - BTC行情
Meteora - 比特币
瑞波币 - 币种排行
Ondo - BTC行情
瑞波币 - 比特币
QQQB - 比特币