24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1765
24H 成交量$147.83万
流通市值$3,876.90万
24H 涨跌额(-$0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$132.37 | $134.70 | $124.04 | $1,815.92万 | $20.59亿 | 2.50% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 470 |
BARDLombard
|
$0.1041 | $0.1109 | $0.102 | $28.63万 | $4,254.34万 | -5.28% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01417 | $0.01457 | $0.01338 | $30.23万 | — | 0.21% |
| 426 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $34.11万 | $420.22万 | -1.90% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 359 |
KMNOKamino
|
$0.03355 | $0.0343 | $0.03151 | $43.49万 | $2.04亿 | 0.96% |
| 144 |
MUBARAKMubarak
|
$0.03933 | $0.04055 | $0.03688 | $154.50万 | $3,992.13万 | -1.33% |
| 277 |
SXTSpace and Time
|
$0.00889 | $0.00895 | $0.00824 | $62.71万 | $4,139.14万 | 2.54% |
| 105 |
CHIPUSD.AI
|
$0.03378 | $0.0355 | $0.03137 | $285.45万 | $6,865.76万 | 1.99% |
| 346 |
ATApro
|
$0.0945 | $0.0972 | $0.0892 | $46.68万 | $2,202.71万 | 1.94% |
| 530 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.13万 | $2,117.52万 | 0.48% |
| 562 |
BNTBancor Network
|
$0.2715 | $0.2744 | $0.2627 | $19.90万 | $2,706.41万 | -0.33% |
| 411 |
GLMRMoonbeam
|
$0.007121 | $0.007344 | $0.00687 | $35.69万 | $798.96万 | -1.36% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Artificial - 比特币行情
Nexpace - 比特币行情
以太坊 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 数字货币市值
波场 - 币种排行
GNS - 加密货币行情
Initia - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
Aave - 比特币
Reserve Rights - 币种排行
Pepe - 比特币
Raydium - BTC行情
Aster - 数字货币市值
World Liberty - 币种排行
USDC - 币种排行
Internet - 比特币行情
World Liberty - 数字货币市值
Plasma - 数字货币市值
Hedera - BTC行情
Neiro - 币种排行
Test - BTC行情
Gram - 比特币
Pepe - 比特币行情
达世币 - 比特币
Quant - 比特币行情
LayerZero - 币种排行
RWUSD - 币种排行
达世币 - 比特币
United Stables - BTC行情
Hedera - 比特币行情
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
EUR - 加密货币行情