SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$133.93
5.03%
≈ ￥883.938
($6.41)
更新于 2026-11-10 09:05:02
24H 最高$136.17
24H 最低$121.69
今日开盘$127.52
24H 成交量$1,109.53万
流通市值$2,231.35万
24H 涨跌额($6.41)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.95 | $134.70 | $126.68 | $1,560.51万 | $20.59亿 | 2.04% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 492 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $21.38万 | $4,254.34万 | -3.91% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.56万 | — | -0.07% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.48万 | $420.22万 | -1.36% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 354 |
KMNOKamino
|
$0.0333 | $0.0343 | $0.03151 | $38.90万 | $2.04亿 | 0.60% |
| 141 |
MUBARAKMubarak
|
$0.0388 | $0.04055 | $0.03688 | $142.46万 | $3,992.13万 | -2.09% |
| 288 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $52.49万 | $4,139.14万 | 4.12% |
| 100 |
CHIPUSD.AI
|
$0.0335 | $0.0355 | $0.03304 | $247.36万 | $6,865.76万 | -2.19% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.08万 | $2,202.71万 | 0.76% |
| 523 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.06万 | $2,117.52万 | -0.44% |
| 561 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $15.79万 | $2,706.41万 | -0.11% |
| 391 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.84万 | $798.96万 | -0.88% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Arbitrum - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nexpace - 数字货币市值
Avalanche - 币种排行
Filecoin - 数字货币市值
LayerZero - 数字货币市值
牛来 - BTC行情
Particle - BTC行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Zilliqa - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Aave - BTC行情
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 比特币
Avalanche - BTC行情
ONEchain - 加密货币行情
Sui - BTC行情
Hyperliquid - BTC行情
Render - 比特币行情
Official Trump - 数字货币市值
Reserve Rights - 币种排行
Plasma - 币种排行
Artificial - 比特币
恒星币 - 比特币行情
Pepe - 加密货币行情
Quant - 比特币行情
艾达币 - BTC行情
Aptos - 比特币
Particle - BTC行情
牛来 - 加密货币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情