24H 最高$0.836
24H 最低$0.777
今日开盘$0.777
24H 成交量$76.76万
流通市值$1.47亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.99 | $134.70 | $125.02 | $1,741.57万 | $20.59亿 | 5.41% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 485 |
BARDLombard
|
$0.1042 | $0.1091 | $0.102 | $24.91万 | $4,254.34万 | -2.43% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01355 | $26.25万 | — | 4.28% |
| 417 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.27万 | $420.22万 | 3.11% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 350 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $41.55万 | $2.04亿 | 4.80% |
| 152 |
MUBARAKMubarak
|
$0.03899 | $0.04055 | $0.03688 | $138.97万 | $3,992.13万 | 1.14% |
| 280 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $58.12万 | $4,139.14万 | 5.34% |
| 101 |
CHIPUSD.AI
|
$0.03365 | $0.0355 | $0.03184 | $273.46万 | $6,865.76万 | 5.69% |
| 382 |
ATApro
|
$0.0939 | $0.0972 | $0.09 | $37.16万 | $2,202.71万 | 3.64% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02003 | $20.83万 | $2,117.52万 | 3.94% |
| 569 |
BNTBancor Network
|
$0.2709 | $0.2744 | $0.2627 | $17.62万 | $2,706.41万 | 2.58% |
| 397 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $35.64万 | $798.96万 | 1.02% |
| 325 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 数字货币市值
比特币
ONEchain - 加密货币行情
Uniswap - 币种排行
Solana - 币种排行
Raydium - 比特币
MarsCoin - BTC行情
JUST - 数字货币市值
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Raydium - BTC行情
EUR - 比特币行情
Starknet - 比特币行情
币安币 - 以太坊ETH价格
Render - 比特币
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - BTC行情
Zama - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Aster - 币种排行
BitMine - 比特币行情
Pudgy Penguins - BTC行情
Test - BTC行情
Gram - 以太坊ETH价格
Meteora - 加密货币行情
Nexpace - 数字货币市值
BitMine - BTC行情
ONEchain - 比特币
POL - 比特币
Polkadot - 比特币