24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01366
24H 成交量$36.44万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.1 | $134.70 | $124.04 | $1,823.28万 | $20.59亿 | 2.36% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 476 |
BARDLombard
|
$0.1038 | $0.1101 | $0.102 | $28.15万 | $4,254.34万 | -5.46% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01457 | $0.01338 | $29.58万 | — | 0.21% |
| 427 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.68万 | $420.22万 | -1.09% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 353 |
KMNOKamino
|
$0.03355 | $0.0343 | $0.03151 | $44.26万 | $2.04亿 | 1.27% |
| 145 |
MUBARAKMubarak
|
$0.03903 | $0.04055 | $0.03688 | $154.37万 | $3,992.13万 | -2.01% |
| 278 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.43万 | $4,139.14万 | 2.20% |
| 105 |
CHIPUSD.AI
|
$0.03364 | $0.0355 | $0.03137 | $286.50万 | $6,865.76万 | 2.47% |
| 349 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $45.97万 | $2,202.71万 | 3.26% |
| 535 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $21.95万 | $2,117.52万 | 0.78% |
| 564 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $19.74万 | $2,706.41万 | -0.73% |
| 404 |
GLMRMoonbeam
|
$0.007101 | $0.007344 | $0.00687 | $36.61万 | $798.96万 | -1.48% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - 币种排行
Plasma - BTC行情
Holo - 数字货币市值
大零币 - BTC行情
Injective - 比特币行情
PAX Gold - 加密货币行情
Neiro - 币种排行
Filecoin - BTC行情
大零币 - 数字货币市值
Ondo - 加密货币行情
GNS - 加密货币行情
Quant - 数字货币市值
Avalanche - 币种排行
Test - BTC行情
Meteora - BTC行情
Polkadot - BTC行情
Tether Gold - 比特币
比特现金 - 比特币
USD1 - 币种排行
Plasma - BTC行情
Nexpace - 加密货币行情
USDC - 数字货币市值
First Digital - 数字货币市值
BFUSD - 币种排行
BitMine - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行
Bittensor - 比特币
Render - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aptos - 数字货币市值
Meteora - BTC行情
狗币 - 加密货币行情
恒星币 - 币种排行
Arbitrum - 比特币