24H 最高$0.1086
24H 最低$0.1022
今日开盘$0.1023
24H 成交量$25.06万
流通市值$6,222.38万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$133.08 | $134.70 | $125.36 | $1,663.88万 | $20.59亿 | 6.01% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.54万 | $4,254.34万 | -3.72% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01366 | $23.30万 | — | 2.39% |
| 415 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.98万 | $420.22万 | 1.39% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 350 |
KMNOKamino
|
$0.03357 | $0.0343 | $0.03151 | $40.34万 | $2.04亿 | 3.32% |
| 149 |
MUBARAKMubarak
|
$0.03893 | $0.04055 | $0.03688 | $136.35万 | $3,992.13万 | -0.03% |
| 279 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $56.01万 | $4,139.14万 | 5.88% |
| 101 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03259 | $259.37万 | $6,865.76万 | 3.31% |
| 437 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $29.26万 | $2,202.71万 | 2.30% |
| 523 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $20.04万 | $2,117.52万 | 2.87% |
| 560 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.72万 | $2,706.41万 | 1.84% |
| 387 |
GLMRMoonbeam
|
$0.007066 | $0.007344 | $0.00687 | $34.71万 | $798.96万 | -0.07% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
United Stables - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 加密货币行情
Arbitrum - BTC行情
Sui - 币种排行
BFUSD - 以太坊ETH价格
Solana - 比特币行情
Reserve Rights - BTC行情
Tokamak - 数字货币市值
NFP - 数字货币市值
Reserve Rights - 比特币
Pyth Network - 以太坊ETH价格
Test - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - 币种排行
Aptos - 币种排行
Initia - 币种排行
Uniswap - 比特币
狗币 - 比特币
Bubblemaps - 数字货币市值
大零币 - 币种排行
Quant - 币种排行
POL - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币
波场 - 加密货币行情
LayerZero - 比特币行情
BitMine - 比特币行情
Test - 数字货币市值
以太坊 - 币种排行
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格