24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7652
24H 成交量$620.41万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.59亿 | 2.74% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,254.34万 | -5.37% |
| 458 |
AIGENSYNAIGENSYN
|
$0.01414 | $0.01457 | $0.01338 | $29.76万 | — | 0.43% |
| 427 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.83万 | $420.22万 | -0.82% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 353 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $44.42万 | $2.04亿 | 1.54% |
| 145 |
MUBARAKMubarak
|
$0.03918 | $0.04055 | $0.03688 | $155.15万 | $3,992.13万 | -1.71% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $4,139.14万 | 3.61% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,865.76万 | 2.56% |
| 351 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $45.48万 | $2,202.71万 | 2.82% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $2,117.52万 | 1.22% |
| 564 |
BNTBancor Network
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $2,706.41万 | -0.55% |
| 407 |
GLMRMoonbeam
|
$0.007127 | $0.007344 | $0.00687 | $36.61万 | $798.96万 | -1.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
First Digital - BTC行情
达世币 - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - 比特币
Internet - BTC行情
Ondo - BTC行情
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
Gram - 加密货币行情
Quant - 以太坊ETH价格
Nexpace - BTC行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
莱特币 - 比特币行情
Artificial - 加密货币行情
USDC - 币种排行
大零币 - 数字货币市值
狗币 - 比特币行情
Pepe - 比特币行情
Injective - 比特币行情
Official Trump - 币种排行
Ripple USD - 比特币行情
Hyperliquid - 比特币行情
Nexpace - 比特币行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Gram - 币种排行
Aptos - 以太坊ETH价格
恒星币 - 币种排行
狗币 - 加密货币行情
以太经典 - 比特币行情
Internet - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Neiro - 比特币