24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,814.20万 | $20.59亿 | 2.36% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 470 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.51万 | $4,254.34万 | -5.65% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01338 | $30.49万 | — | -0.28% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.27万 | $420.22万 | -1.09% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 639 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 359 |
KMNOKamino
|
$0.03371 | $0.0343 | $0.03151 | $43.40万 | $2.04亿 | 1.78% |
| 142 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.69万 | $3,992.13万 | -1.31% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.80万 | $4,139.14万 | 2.07% |
| 105 |
CHIPUSD.AI
|
$0.03379 | $0.0355 | $0.03137 | $284.21万 | $6,865.76万 | 2.36% |
| 344 |
ATApro
|
$0.0945 | $0.0972 | $0.0892 | $46.92万 | $2,202.71万 | 1.94% |
| 531 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $2,117.52万 | 0.05% |
| 561 |
BNTBancor Network
|
$0.2721 | $0.2744 | $0.2627 | $20.05万 | $2,706.41万 | 0.15% |
| 405 |
GLMRMoonbeam
|
$0.007125 | $0.007344 | $0.00687 | $36.34万 | $798.96万 | -0.08% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
达世币 - BTC行情
Tether Gold - 加密货币行情
Holo - 数字货币市值
Bittensor - BTC行情
MarsCoin - 比特币
瑞波币 - 币种排行
BitMine - 加密货币行情
Aave - 加密货币行情
Zama - 数字货币市值
Bubblemaps - BTC行情
Bittensor - 比特币
Bubblemaps - 比特币行情
大零币 - 比特币
WBETH - 比特币
RWUSD - 比特币
Internet - 加密货币行情
艾达币 - 比特币行情
Zama - 币种排行
Official Trump - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - BTC行情
Meteora - 币种排行
恒星币 - BTC行情
ONEchain - 比特币行情
Ether.fi - BTC行情
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Pyth Network - 比特币行情
Pepe - BTC行情
Raydium - 币种排行
狗币 - 数字货币市值
比特币 - 以太坊ETH价格
ONEchain - BTC行情
Reserve Rights - BTC行情
Ondo - 比特币行情