24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001258
24H 成交量$59.53万
流通市值$843.92万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$131.07 | $134.70 | $126.68 | $1,469.56万 | $20.59亿 | 0.18% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 503 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1015 | $20.09万 | $4,254.34万 | -4.60% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $20.34万 | — | -0.21% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $420.22万 | -2.44% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 355 |
KMNOKamino
|
$0.0333 | $0.0343 | $0.03151 | $38.38万 | $2.04亿 | 0.15% |
| 140 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $143.86万 | $3,992.13万 | -1.70% |
| 260 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.74万 | $4,139.14万 | 3.16% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $247.96万 | $6,865.76万 | -4.54% |
| 455 |
ATApro
|
$0.0936 | $0.0972 | $0.0927 | $25.40万 | $2,202.71万 | 0.86% |
| 527 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.15万 | $2,117.52万 | -0.96% |
| 565 |
BNTBancor Network
|
$0.2679 | $0.2744 | $0.2627 | $15.08万 | $2,706.41万 | -1.22% |
| 390 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.41万 | $798.96万 | -1.26% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Artificial - BTC行情
牛来 - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NFP - BTC行情
Render - 比特币行情
Tokamak - 数字货币市值
RWUSD - 数字货币市值
Zama - 比特币
Hedera - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 比特币行情
以太经典 - BTC行情
Particle - 比特币
BFUSD - 比特币
Render - 数字货币市值
United Stables - BTC行情
BitMine - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 比特币行情
USD1 - 比特币
USDC - BTC行情
GNS - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
First Digital - 币种排行
Gram - 比特币行情
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Sign - 比特币
Chainlink - BTC行情
BFUSD - 比特币
Meteora - 比特币
Sui - BTC行情
Quant - 比特币
World Liberty - 比特币