24H 最高$76.78
24H 最低$72.79
今日开盘$73.64
24H 成交量$4,292.87万
流通市值$182.67亿
24H 涨跌额($0.75)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$889.31 +8.61%
SpaceX (bStocks Tokenized StocSPCXB
$141.47 +4.19%
NVIDIA (bStocks Tokenized StocNVDAB
$181.85 +2.55%
Uniswap
$7.044 +4.16%
NEAR Protocol
$3.619 +2.52%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.36 +22.34%
AvalancheAVAX
$8.43 +5.40%
Arbitrum
$0.169 -3.65%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$125.16 | $134.70 | $124.56 | $1,623.95万 | $20.59亿 | -4.03% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 422 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0975 | $28.84万 | $4,254.34万 | -7.22% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01389 | $18.39万 | — | 2.30% |
| 397 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.40万 | $420.22万 | -0.28% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 404 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03246 | $30.32万 | $2.04亿 | 2.37% |
| 136 |
MUBARAKMubarak
|
$0.03849 | $0.04055 | $0.03688 | $141.32万 | $3,992.13万 | 2.45% |
| 241 |
SXTSpace and Time
|
$0.00903 | $0.00915 | $0.00852 | $66.97万 | $4,139.14万 | 5.25% |
| 97 |
CHIPUSD.AI
|
$0.03266 | $0.0355 | $0.03241 | $264.68万 | $6,865.76万 | -3.46% |
| 499 |
ATApro
|
$0.0939 | $0.0972 | $0.0931 | $19.36万 | $2,202.71万 | 0.32% |
| 568 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02048 | $13.52万 | $2,117.52万 | 0.44% |
| 580 |
BNTBancor Network
|
$0.2672 | $0.2744 | $0.2657 | $12.49万 | $2,706.41万 | -0.41% |
| 386 |
GLMRMoonbeam
|
$0.007109 | $0.007344 | $0.007053 | $32.68万 | $798.96万 | -1.70% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
THORChain - 比特币
Sign - 加密货币行情
Bubblemaps - 以太坊ETH价格
Test - BTC行情
Hedera - BTC行情
A链 - 数字货币市值
USDC - 币种排行
Quant - 以太坊ETH价格
BFUSD - 加密货币行情
牛来 - 以太坊ETH价格
BEAMX - 币种排行
Ethena - 以太坊ETH价格
QQQB - 比特币
Official Trump - 加密货币行情
大零币 - BTC行情
MegaETH - 比特币
USD.AI - 加密货币行情
Initia - BTC行情
Injective - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
Initia - 数字货币市值
Filecoin - 比特币
Hedera - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Nexpace - 比特币
Hedera - 比特币行情
Zama - 比特币行情
以太坊 - 比特币行情
Ethena - 以太坊ETH价格
ONEchain - 比特币
以太经典 - 比特币
Official Trump - 比特币行情
Hedera - 加密货币行情
Aster - 币种排行
Tokamak - 币种排行
BEAMX - 数字货币市值
MegaETH - 币种排行