24H 最高$0.0801
24H 最低$0.0708
今日开盘$0.072
24H 成交量$59.27万
流通市值$1,876.47万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.77 | $134.70 | $126.68 | $1,588.23万 | $20.59亿 | 3.28% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 487 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $21.73万 | $4,254.34万 | -3.37% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.69万 | — | 0.86% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.64万 | $420.22万 | -1.10% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 355 |
KMNOKamino
|
$0.03325 | $0.0343 | $0.03151 | $38.60万 | $2.04亿 | 1.50% |
| 145 |
MUBARAKMubarak
|
$0.03877 | $0.04055 | $0.03688 | $139.91万 | $3,992.13万 | -1.20% |
| 279 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $53.72万 | $4,139.14万 | 3.76% |
| 99 |
CHIPUSD.AI
|
$0.03352 | $0.0355 | $0.03304 | $247.81万 | $6,865.76万 | -0.27% |
| 452 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.23万 | $2,202.71万 | 0.97% |
| 525 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02006 | $19.13万 | $2,117.52万 | 0.54% |
| 562 |
BNTBancor Network
|
$0.2696 | $0.2744 | $0.2627 | $15.81万 | $2,706.41万 | 0.37% |
| 390 |
GLMRMoonbeam
|
$0.007087 | $0.007344 | $0.00687 | $34.07万 | $798.96万 | -0.51% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 275 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
United Stables - 比特币行情
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 加密货币行情
JUST - 数字货币市值
Gram - 数字货币市值
Aster - 加密货币行情
Starknet - BTC行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
Ethena - 数字货币市值
USD.AI - 币种排行
Sui - 比特币
Aptos - 加密货币行情
WBETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
WBETH - 数字货币市值
World Liberty - 数字货币市值
GNS - 比特币行情
QQQB - 币种排行
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Prom - 比特币
Bubblemaps - 加密货币行情
Nexpace - 加密货币行情
Quant - BTC行情
GNS - 比特币
Tokamak - 比特币
Ondo - 以太坊ETH价格
Quant - BTC行情
Plasma - 币种排行
Test - 币种排行
USD1 - 加密货币行情
Aptos - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 比特币
Aptos - 比特币
USDC - 数字货币市值
Bittensor - 数字货币市值