24H 最高$0.000654
24H 最低$0.000615
今日开盘$0.000647
24H 成交量$21.46万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$128.72 | $134.70 | $126.68 | $1,495.13万 | $20.59亿 | -0.82% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 500 |
BARDLombard
|
$0.1011 | $0.1086 | $0.101 | $20.30万 | $4,254.34万 | -4.44% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01457 | $0.01366 | $20.36万 | — | 0.79% |
| 406 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.16万 | $420.22万 | -2.44% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 351 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03151 | $39.01万 | $2.04亿 | 0.06% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,992.13万 | 0.41% |
| 261 |
SXTSpace and Time
|
$0.00881 | $0.00905 | $0.0083 | $59.35万 | $4,139.14万 | 4.14% |
| 100 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $251.63万 | $6,865.76万 | -2.39% |
| 460 |
ATApro
|
$0.0931 | $0.0972 | $0.093 | $24.14万 | $2,202.71万 | -2.00% |
| 539 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02006 | $17.33万 | $2,117.52万 | -0.43% |
| 570 |
BNTBancor Network
|
$0.2685 | $0.2744 | $0.2627 | $14.59万 | $2,706.41万 | -0.78% |
| 368 |
GLMRMoonbeam
|
$0.007166 | $0.007344 | $0.00687 | $36.59万 | $798.96万 | 0.90% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 276 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Artificial - 比特币行情
NFP - 比特币行情
Zama - 数字货币市值
达世币 - 比特币
Raydium - 币种排行
Bubblemaps - 加密货币行情
WBETH - 加密货币行情
Aster - BTC行情
NFP - 比特币
World Liberty - BTC行情
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Quant - 比特币行情
BitMine - 数字货币市值
Uniswap - 币种排行
USD.AI - BTC行情
LayerZero - 比特币行情
Tokamak - BTC行情
Artificial - 比特币行情
狗币 - 比特币行情
瑞波币 - 比特币行情
Pyth Network - 加密货币行情
Ethena - 以太坊ETH价格
Injective - 币种排行
莱特币 - 加密货币行情
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 比特币
QQQB - BTC行情
Pyth Network - 数字货币市值
Zama - BTC行情
Tether Gold - BTC行情
World Liberty - 币种排行
Aster - BTC行情
Raydium - 币种排行
Test - 币种排行
大零币 - 数字货币市值
Particle - 加密货币行情