Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.28
1.14%
≈ ￥833.448
($1.42)
更新于 2026-11-10 06:15:02
24H 最高$129.46
24H 最低$122.05
今日开盘$124.86
24H 成交量$1,691.13万
流通市值$4,713.26万
24H 涨跌额($1.42)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$131.69 | $134.70 | $125.02 | $1,665.68万 | $20.59亿 | 4.19% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 482 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.33万 | $4,254.34万 | -4.17% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $23.91万 | — | 2.32% |
| 410 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.88万 | $420.22万 | 1.11% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 348 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $41.23万 | $2.04亿 | 2.95% |
| 152 |
MUBARAKMubarak
|
$0.0389 | $0.04055 | $0.03688 | $137.79万 | $3,992.13万 | -0.33% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.36万 | $4,139.14万 | 4.74% |
| 101 |
CHIPUSD.AI
|
$0.03355 | $0.0355 | $0.03225 | $262.01万 | $6,865.76万 | 2.88% |
| 394 |
ATApro
|
$0.0937 | $0.0972 | $0.09 | $34.64万 | $2,202.71万 | 3.08% |
| 527 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.39万 | $2,117.52万 | 1.92% |
| 563 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $16.98万 | $2,706.41万 | 1.46% |
| 391 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.80万 | $798.96万 | 0.26% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Avalanche - 加密货币行情
Official Trump - BTC行情
Initia - 比特币
Sui - 加密货币行情
狗币 - 比特币
LayerZero - 数字货币市值
ONEchain - 比特币
Pump.fun - 币种排行
Meteora - 币种排行
QQQB - 比特币
Quant - BTC行情
EUR - 比特币
Artificial - 币种排行
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Holo - 币种排行
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币行情
Worldcoin - 比特币行情
Injective - 比特币
WBETH - BTC行情
Bubblemaps - 比特币行情
Avalanche - 数字货币市值
Render - BTC行情
United Stables - 加密货币行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Meteora - 数字货币市值
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
Polkadot - 比特币
Aave - 比特币
Avalanche - BTC行情
Bittensor - 加密货币行情