24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.59亿 | 4.15% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,254.34万 | -3.36% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $21.63万 | — | 1.66% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $420.22万 | 0.55% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 359 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.70万 | $2.04亿 | 1.77% |
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,992.13万 | -0.95% |
| 280 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $54.55万 | $4,139.14万 | 4.36% |
| 99 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03304 | $247.42万 | $6,865.76万 | 0.48% |
| 447 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | -0.21% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.40万 | $2,117.52万 | 1.42% |
| 561 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $15.92万 | $2,706.41万 | 0.90% |
| 386 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.48万 | $798.96万 | -1.41% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Worldcoin - 币种排行
大零币 - 加密货币行情
Aster - 比特币行情
Pump.fun - 加密货币行情
Ethena - 数字货币市值
USD.AI - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 币种排行
Injective - BTC行情
Hedera - 以太坊ETH价格
Starknet - 数字货币市值
Quant - 数字货币市值
POL - 加密货币行情
Pyth Network - 币种排行
NFP - BTC行情
Bubblemaps - 加密货币行情
QQQB - 以太坊ETH价格
Filecoin - 比特币
Ondo - 以太坊ETH价格
Hedera - 比特币
First Digital - 以太坊ETH价格
Filecoin - BTC行情
BitMine - 币种排行
Filecoin - 加密货币行情
USD1 - 加密货币行情
币安币 - 数字货币市值
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sign - 加密货币行情
Avalanche - BTC行情
Prom - 以太坊ETH价格
Test - 比特币行情
Injective - 比特币行情
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 币种排行