SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.2
2.25%
≈ ￥4977.72
($16.59)
更新于 2026-11-10 07:15:02
24H 最高$755.88
24H 最低$734.94
今日开盘$737.61
24H 成交量$170.95万
流通市值$2,487.65万
24H 涨跌额($16.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.83 | $134.70 | $125.58 | $1,641.94万 | $20.59亿 | 3.11% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 480 |
BARDLombard
|
$0.103 | $0.1091 | $0.102 | $23.28万 | $4,254.34万 | -4.98% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01457 | $0.01366 | $22.98万 | — | 0.57% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.89万 | $420.22万 | 1.11% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 352 |
KMNOKamino
|
$0.03338 | $0.0343 | $0.03151 | $40.04万 | $2.04亿 | 1.40% |
| 146 |
MUBARAKMubarak
|
$0.03858 | $0.04055 | $0.03688 | $138.72万 | $3,992.13万 | -1.86% |
| 280 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $55.42万 | $4,139.14万 | 4.63% |
| 100 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03289 | $254.04万 | $6,865.76万 | -0.69% |
| 439 |
ATApro
|
$0.0931 | $0.0972 | $0.0913 | $28.86万 | $2,202.71万 | 0.22% |
| 522 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.85万 | $2,117.52万 | 1.22% |
| 561 |
BNTBancor Network
|
$0.2699 | $0.2744 | $0.2627 | $16.46万 | $2,706.41万 | 0.63% |
| 387 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.58万 | $798.96万 | -0.80% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
Sui - 比特币
Render - 数字货币市值
达世币 - 数字货币市值
波场 - BTC行情
Artificial - 比特币
Plasma - 币种排行
Official Trump - 比特币
以太经典 - 以太坊ETH价格
币安币 - 数字货币市值
POL - BTC行情
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
大零币 - 比特币
EUR - 比特币行情
比特币 - 币种排行
NFP - 币种排行
Aster - 以太坊ETH价格
Sign - BTC行情
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
First Digital - 比特币行情
瑞波币 - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nexpace - 数字货币市值
Ether.fi - 数字货币市值
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
BitMine - 比特币行情
Gram - 数字货币市值
BFUSD - 加密货币行情