24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$131.48 | $134.70 | $125.02 | $1,666.83万 | $20.59亿 | 3.91% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.26万 | $4,254.34万 | -4.34% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01457 | $0.01366 | $23.90万 | — | 2.17% |
| 412 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $32.63万 | $420.22万 | 1.67% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 348 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.25万 | $2.04亿 | 2.58% |
| 152 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $137.77万 | $3,992.13万 | -0.18% |
| 274 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.45万 | $4,139.14万 | 4.37% |
| 101 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03225 | $261.17万 | $6,865.76万 | 2.86% |
| 393 |
ATApro
|
$0.0938 | $0.0972 | $0.09 | $34.46万 | $2,202.71万 | 3.42% |
| 527 |
CVCCivic
|
$0.02073 | $0.02126 | $0.02006 | $20.37万 | $2,117.52万 | 1.77% |
| 563 |
BNTBancor Network
|
$0.2702 | $0.2744 | $0.2627 | $16.90万 | $2,706.41万 | 1.24% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.82万 | $798.96万 | 0.11% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
USDC - 币种排行
达世币 - BTC行情
Render - 比特币行情
ONEchain - 比特币
Hedera - 比特币
BFUSD - 加密货币行情
LayerZero - 比特币行情
PancakeSwap - 币种排行
Sui - 以太坊ETH价格
币安币 - BTC行情
比特币 - 数字货币市值
Aptos - 币种排行
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
Plasma - 币种排行
Starknet - 比特币
Hyperliquid - 币种排行
RWUSD - 比特币
ONEchain - 加密货币行情
瑞波币 - BTC行情
Quant - 数字货币市值
Aptos - 以太坊ETH价格
Internet - 比特币
比特币 - 数字货币市值
PancakeSwap - BTC行情
莱特币 - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
PancakeSwap - 比特币行情
JUST - 以太坊ETH价格
Reserve Rights - 比特币行情
Sui - 加密货币行情
Internet - 加密货币行情
World Liberty - 比特币行情
Initia - 加密货币行情
Initia - 比特币