24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00605
24H 成交量$15.45万
流通市值$1,345.48万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.15 | $134.70 | $124.04 | $1,820.55万 | $20.59亿 | 2.32% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,254.34万 | -5.55% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01411 | $0.01457 | $0.01338 | $29.59万 | — | 0.07% |
| 426 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.69万 | $420.22万 | -1.09% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 353 |
KMNOKamino
|
$0.03353 | $0.0343 | $0.03151 | $44.16万 | $2.04亿 | 0.96% |
| 144 |
MUBARAKMubarak
|
$0.03907 | $0.04055 | $0.03688 | $154.42万 | $3,992.13万 | -2.11% |
| 278 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.47万 | $4,139.14万 | 2.31% |
| 105 |
CHIPUSD.AI
|
$0.03374 | $0.0355 | $0.03137 | $286.33万 | $6,865.76万 | 2.68% |
| 349 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $45.92万 | $2,202.71万 | 3.05% |
| 534 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.04万 | $2,117.52万 | 0.39% |
| 565 |
BNTBancor Network
|
$0.2706 | $0.2744 | $0.2627 | $19.77万 | $2,706.41万 | -0.77% |
| 404 |
GLMRMoonbeam
|
$0.007096 | $0.007344 | $0.00687 | $36.64万 | $798.96万 | -1.55% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
NFP - BTC行情
PancakeSwap - 数字货币市值
Aptos - BTC行情
GNS - 币种排行
USDC - 币种排行
Polkadot - 币种排行
Pyth Network - 加密货币行情
Pyth Network - BTC行情
Polkadot - 以太坊ETH价格
Nexpace - 比特币
Pyth Network - 以太坊ETH价格
Nexpace - 数字货币市值
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Pepe - 币种排行
StraitsX XUSD - 比特币
Ether.fi - 比特币
以太坊 - BTC行情
艾达币 - 比特币
莱特币 - 数字货币市值
World Liberty - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
Gram - 数字货币市值
大零币 - 币种排行
Neiro - BTC行情
Plasma - 数字货币市值
Aster - BTC行情
Meteora - 以太坊ETH价格
以太经典 - 比特币
LayerZero - 以太坊ETH价格
Pyth Network - 比特币
Starknet - BTC行情