24H 最高$4,129.81
24H 最低$4,047.98
今日开盘$4058.14
24H 成交量$2,678.28万
流通市值$33.18亿
24H 涨跌额($61.51)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.39 | $134.70 | $125.58 | $1,607.63万 | $20.59亿 | 4.02% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.92万 | $4,254.34万 | -4.38% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.10万 | — | 1.01% |
| 409 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.59万 | $420.22万 | 0.28% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 358 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.85万 | $2.04亿 | 2.05% |
| 148 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03688 | $138.33万 | $3,992.13万 | -1.00% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.83万 | $4,139.14万 | 4.39% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03289 | $248.36万 | $6,865.76万 | 0.72% |
| 450 |
ATApro
|
$0.0932 | $0.0972 | $0.0913 | $26.98万 | $2,202.71万 | 0.11% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.61万 | $2,117.52万 | 1.58% |
| 563 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.13万 | $2,706.41万 | 1.54% |
| 386 |
GLMRMoonbeam
|
$0.007086 | $0.007344 | $0.00687 | $34.49万 | $798.96万 | -0.94% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
以太坊 - 数字货币市值
QQQB - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
BFUSD - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币行情
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Holo - 数字货币市值
Nexpace - 比特币
WBETH - BTC行情
比特现金 - 加密货币行情
Solana - 加密货币行情
Render - 比特币行情
QQQB - 数字货币市值
Ethena - 比特币行情
Ethena - 比特币
Aptos - 加密货币行情
Aave - BTC行情
World Liberty - 比特币
Arbitrum - 比特币
QQQB - 数字货币市值
First Digital - BTC行情
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Prom - 加密货币行情
Internet - 币种排行
QQQB - 比特币
Pyth Network - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币
Holo - BTC行情
Hedera - 币种排行
大零币 - BTC行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格