Advanced Micro Devices (bStock
AMDB · 美元计价
$508.02
10.67%
≈ ￥3352.93
($48.98)
更新于 2026-11-10 10:40:02
24H 最高$515.48
24H 最低$441.92
今日开盘$459.04
24H 成交量$296.71万
流通市值$754.04万
24H 涨跌额($48.98)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$131.07 | $134.70 | $126.68 | $1,469.56万 | $20.59亿 | 0.18% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 503 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1015 | $20.09万 | $4,254.34万 | -4.60% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $20.34万 | — | -0.21% |
| 404 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.31万 | $420.22万 | -2.44% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 355 |
KMNOKamino
|
$0.0333 | $0.0343 | $0.03151 | $38.38万 | $2.04亿 | 0.15% |
| 140 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $143.86万 | $3,992.13万 | -1.70% |
| 260 |
SXTSpace and Time
|
$0.00882 | $0.00905 | $0.0083 | $59.74万 | $4,139.14万 | 3.16% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $247.96万 | $6,865.76万 | -4.54% |
| 455 |
ATApro
|
$0.0936 | $0.0972 | $0.0927 | $25.40万 | $2,202.71万 | 0.86% |
| 527 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02006 | $18.15万 | $2,117.52万 | -0.96% |
| 565 |
BNTBancor Network
|
$0.2679 | $0.2744 | $0.2627 | $15.08万 | $2,706.41万 | -1.22% |
| 390 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.41万 | $798.96万 | -1.26% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Tether Gold - 比特币
币安币 - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
POL - 比特币
比特币 - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 比特币
Pepe - 比特币行情
Zama - 币种排行
Pump.fun - 比特币行情
Aave - 数字货币市值
Ondo - 币种排行
JUST - 加密货币行情
Aave - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Initia - 比特币行情
比特币 - 加密货币行情
BFUSD - 比特币
Plasma - BTC行情
Sign - 数字货币市值
Initia - 以太坊ETH价格
波场 - 比特币行情
World Liberty - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
Particle - BTC行情
Render - 币种排行
Raydium - 比特币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币