24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$423.12万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0043974
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.63 | $134.70 | $125.58 | $1,609.37万 | $20.59亿 | 3.95% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 482 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.96万 | $4,254.34万 | -4.55% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $22.37万 | — | 0.50% |
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.61万 | $420.22万 | 0.28% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 354 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.98万 | $2.04亿 | 1.65% |
| 148 |
MUBARAKMubarak
|
$0.03854 | $0.04055 | $0.03688 | $138.27万 | $3,992.13万 | -1.36% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.72万 | $4,139.14万 | 4.02% |
| 100 |
CHIPUSD.AI
|
$0.0334 | $0.0355 | $0.03289 | $249.14万 | $6,865.76万 | 0.06% |
| 451 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | 0.32% |
| 522 |
CVCCivic
|
$0.02065 | $0.02126 | $0.02006 | $19.62万 | $2,117.52万 | 1.08% |
| 563 |
BNTBancor Network
|
$0.2701 | $0.2744 | $0.2627 | $16.19万 | $2,706.41万 | 1.12% |
| 386 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.50万 | $798.96万 | -1.13% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 280 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Ethena - 币种排行
Ripple USD - 币种排行
Plasma - 比特币
Solana - 加密货币行情
莱特币 - 比特币行情
Aave - 数字货币市值
EUR - BTC行情
Sui - BTC行情
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Zilliqa - 加密货币行情
Prom - 比特币行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
牛来 - 比特币行情
Sign - 以太坊ETH价格
以太经典 - 币种排行
Prom - 数字货币市值
Meteora - 数字货币市值
牛来 - 数字货币市值
Aster - 比特币
Solana - 比特币
Worldcoin - BTC行情
Tokamak - 比特币
波场 - 数字货币市值
Test - 币种排行
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
Pyth Network - 以太坊ETH价格
JUST - 币种排行
Uniswap - 数字货币市值
Bittensor - 比特币
瑞波币 - 比特币行情
Holo - 比特币
JUST - 数字货币市值
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Uniswap - 加密货币行情