24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$133.44 | $134.70 | $124.04 | $1,797.89万 | $20.59亿 | 2.50% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 466 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.26万 | $4,254.34万 | -4.90% |
| 448 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01338 | $31.31万 | — | -0.84% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $34.13万 | $420.22万 | 0.00% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 363 |
KMNOKamino
|
$0.0339 | $0.0343 | $0.03151 | $43.40万 | $2.04亿 | 2.11% |
| 144 |
MUBARAKMubarak
|
$0.03944 | $0.04055 | $0.03688 | $153.48万 | $3,992.13万 | -1.10% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $4,139.14万 | 0.00% |
| 104 |
CHIPUSD.AI
|
$0.0339 | $0.0355 | $0.03137 | $282.55万 | $6,865.76万 | 1.56% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $47.19万 | $2,202.71万 | 2.27% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $2,117.52万 | -0.05% |
| 536 |
BNTBancor Network
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $2,706.41万 | 0.48% |
| 391 |
GLMRMoonbeam
|
$0.007173 | $0.007344 | $0.00687 | $38.83万 | $798.96万 | -0.04% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 比特币行情
Quant - 币种排行
Render - 比特币行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Holo - 币种排行
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
Pyth Network - BTC行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Meteora - BTC行情
Gram - BTC行情
StraitsX XUSD - BTC行情
Artificial - 币种排行
Gram - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
EUR - BTC行情
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Internet - 加密货币行情
Ethena - 比特币
USD1 - 加密货币行情
Gram - 币种排行
Nexpace - 币种排行
Hedera - 比特币
Pyth Network - BTC行情
Starknet - 比特币
艾达币 - 加密货币行情
以太坊 - 数字货币市值
牛来 - 币种排行
Nexpace - 币种排行