24H 最高$225.90
24H 最低$212.10
今日开盘$218.3
24H 成交量$1,055.83万
流通市值$26.33亿
24H 涨跌额($4.40)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.03 | $134.70 | $126.41 | $1,600.78万 | $20.59亿 | 3.85% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 484 |
BARDLombard
|
$0.1034 | $0.1086 | $0.102 | $22.41万 | $4,254.34万 | -3.55% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01457 | $0.01366 | $21.52万 | — | 1.15% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 354 |
KMNOKamino
|
$0.03318 | $0.0343 | $0.03151 | $39.15万 | $2.04亿 | 1.13% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 280 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.0083 | $54.47万 | $4,139.14万 | 4.00% |
| 99 |
CHIPUSD.AI
|
$0.03344 | $0.0355 | $0.03304 | $247.38万 | $6,865.76万 | 0.39% |
| 449 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,202.71万 | 0.11% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.34万 | $2,117.52万 | 1.18% |
| 562 |
BNTBancor Network
|
$0.2695 | $0.2744 | $0.2627 | $15.89万 | $2,706.41万 | 0.64% |
| 387 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.44万 | $798.96万 | -1.58% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
相关站点
共 40 个
Chainlink - 币种排行
Tokamak - 加密货币行情
WBETH - 币种排行
Polkadot - 加密货币行情
USD.AI - 比特币行情
Reserve Rights - 加密货币行情
Injective - 比特币
Polkadot - 加密货币行情
Nexpace - 加密货币行情
Worldcoin - 币种排行
NFP - 数字货币市值
Artificial - BTC行情
USD1 - 数字货币市值
EUR - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - BTC行情
WBETH - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
World Liberty - 比特币行情
大零币 - 比特币
Official Trump - 加密货币行情
Pepe - BTC行情
NFP - 加密货币行情
Pump.fun - 加密货币行情
ONEchain - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - 币种排行
牛来 - BTC行情
Solana - 比特币
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
GNS - 加密货币行情
Pyth Network - 以太坊ETH价格
Tether Gold - BTC行情
POL - 数字货币市值